Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.400 3.400 2.850 3.240 86,798 +0.04(+1.25%)
Dec 28, 2023 2.660 3.479 2.352 3.200 129,744 +0.73(+29.40%)
Dec 27, 2023 2.460 2.500 2.310 2.473 19,696 +0.15(+6.59%)
Dec 26, 2023 2.320 2.340 2.220 2.320 22,886 +0.01(+0.43%)
Dec 22, 2023 2.350 2.420 2.302 2.310 3,166 -0.08(-3.35%)
Dec 21, 2023 2.400 2.400 2.340 2.390 3,215 -0.05(-2.05%)
Dec 20, 2023 2.290 2.520 2.230 2.440 6,783 +0.10(+4.27%)
Dec 19, 2023 2.414 2.540 2.320 2.340 5,359 +0.03(+1.30%)
Dec 18, 2023 2.550 2.619 2.310 2.310 11,789 -0.09(-3.75%)
Dec 15, 2023 2.670 2.700 2.400 2.400 16,010 -0.32(-11.76%)
Dec 14, 2023 2.700 2.800 2.420 2.720 15,275 +0.06(+2.26%)
Dec 13, 2023 2.650 2.800 2.650 2.660 4,593 -0.05(-1.85%)
Dec 12, 2023 2.700 2.800 2.700 2.710 8,635 +0.12(+4.63%)
Dec 11, 2023 2.590 2.590 2.550 2.590 3,496 -0.11(-4.07%)
Dec 08, 2023 2.700 2.700 2.583 2.700 9,351 -0.09(-3.23%)
Dec 07, 2023 2.700 2.800 2.530 2.790 10,196 +0.29(+11.60%)
Dec 06, 2023 2.500 2.600 2.500 2.500 29,156 -0.10(-3.85%)
Dec 05, 2023 2.900 2.900 2.600 2.600 14,743 -0.12(-4.41%)
Dec 04, 2023 2.100 2.800 2.074 2.720 18,593 +0.35(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.