Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.620 6.730 6.440 6.540 422,221 -0.17(-2.53%)
Dec 28, 2023 6.930 6.930 6.670 6.710 229,563 -0.28(-4.01%)
Dec 27, 2023 6.950 7.050 6.865 6.990 219,164 +0.07(+1.01%)
Dec 26, 2023 6.820 6.935 6.800 6.920 220,132 +0.05(+0.73%)
Dec 22, 2023 7.000 7.375 6.870 6.870 442,006 +0.01(+0.15%)
Dec 21, 2023 6.650 6.900 6.630 6.860 225,248 +0.31(+4.73%)
Dec 20, 2023 7.030 7.060 6.550 6.550 335,918 -0.41(-5.89%)
Dec 19, 2023 6.570 7.010 6.570 6.960 217,060 +0.42(+6.42%)
Dec 18, 2023 6.550 6.580 6.400 6.540 194,748 -0.01(-0.15%)
Dec 15, 2023 6.590 6.740 6.510 6.550 789,878 -0.14(-2.09%)
Dec 14, 2023 6.330 6.750 6.320 6.690 555,848 +0.54(+8.78%)
Dec 13, 2023 5.590 6.225 5.550 6.150 574,925 +0.61(+11.01%)
Dec 12, 2023 5.770 5.820 5.505 5.540 195,988 -0.26(-4.48%)
Dec 11, 2023 5.640 5.850 5.570 5.800 238,577 +0.04(+0.69%)
Dec 08, 2023 5.810 5.970 5.720 5.760 211,728 -0.17(-2.87%)
Dec 07, 2023 6.000 6.000 5.810 5.930 146,779 -0.02(-0.34%)
Dec 06, 2023 6.150 6.190 5.940 5.950 169,604 -0.18(-2.94%)
Dec 05, 2023 6.030 6.130 5.960 6.130 293,118 +0.04(+0.66%)
Dec 04, 2023 6.140 6.234 5.940 6.090 308,210 -0.19(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.