Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

75.56 +1.78 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.535 3.585 3.505 3.520 1,282,585 +0.06(+1.66%)
Feb 27, 2003 3.385 3.463 3.383 3.463 509,866 +0.08(+2.30%)
Feb 26, 2003 3.379 3.403 3.364 3.385 406,902 -0.01(-0.15%)
Feb 25, 2003 3.323 3.390 3.305 3.390 601,939 +0.06(+1.85%)
Feb 24, 2003 3.383 3.384 3.324 3.328 603,919 -0.05(-1.47%)
Feb 21, 2003 3.358 3.392 3.358 3.378 687,081 +0.03(+0.87%)
Feb 20, 2003 3.338 3.404 3.326 3.348 470,759 +0.01(+0.33%)
Feb 19, 2003 3.404 3.428 3.326 3.337 418,288 -0.07(-1.96%)
Feb 18, 2003 3.303 3.447 3.298 3.404 647,975 +0.11(+3.22%)
Feb 14, 2003 3.288 3.318 3.271 3.298 527,686 +0.02(+0.62%)
Feb 13, 2003 3.278 3.290 3.273 3.278 647,975 -0.01(-0.18%)
Feb 12, 2003 3.279 3.318 3.273 3.284 336,115 +0.01(+0.31%)
Feb 11, 2003 3.288 3.306 3.249 3.274 410,862 -0.01(-0.28%)
Feb 10, 2003 3.323 3.323 3.254 3.283 656,390 -0.04(-1.13%)
Feb 07, 2003 3.313 3.331 3.296 3.320 629,164 +0.01(+0.40%)
Feb 06, 2003 3.343 3.343 3.298 3.307 585,108 -0.05(-1.39%)
Feb 05, 2003 3.393 3.403 3.343 3.353 621,739 -0.03(-0.87%)
Feb 04, 2003 3.374 3.389 3.333 3.383 367,301 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.