Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1729 0.1809 0.1728 0.1801 556,036,224 +0.01(+3.82%)
Feb 26, 2004 0.1720 0.1745 0.1717 0.1735 235,263,712 +0.00(+1.01%)
Feb 25, 2004 0.1673 0.1724 0.1672 0.1718 327,625,408 +0.00(+2.01%)
Feb 24, 2004 0.1667 0.1712 0.1657 0.1684 307,179,552 +0.00(+0.77%)
Feb 23, 2004 0.1690 0.1691 0.1648 0.1671 230,270,112 -0.00(-0.94%)
Feb 20, 2004 0.1694 0.1695 0.1672 0.1687 329,179,296 -0.00(-0.31%)
Feb 19, 2004 0.1755 0.1780 0.1687 0.1692 383,876,480 -0.01(-3.40%)
Feb 18, 2004 0.1745 0.1765 0.1736 0.1751 167,943,056 +0.00(+0.43%)
Feb 17, 2004 0.1739 0.1769 0.1739 0.1744 202,712,336 +0.00(+0.70%)
Feb 13, 2004 0.1796 0.1815 0.1719 0.1732 374,679,488 -0.01(-3.08%)
Feb 12, 2004 0.1782 0.1806 0.1777 0.1787 218,184,528 -0.00(-0.29%)
Feb 11, 2004 0.1739 0.1797 0.1736 0.1792 413,393,184 +0.01(+3.57%)
Feb 10, 2004 0.1703 0.1741 0.1690 0.1730 303,035,904 +0.00(+1.38%)
Feb 09, 2004 0.1703 0.1721 0.1694 0.1707 223,231,264 -0.00(-0.19%)
Feb 06, 2004 0.1690 0.1724 0.1687 0.1710 229,320,528 +0.00(+1.29%)
Feb 05, 2004 0.1643 0.1725 0.1642 0.1688 418,400,064 +0.00(+2.89%)
Feb 04, 2004 0.1657 0.1663 0.1634 0.1641 362,348,224 -0.00(-2.11%)
Feb 03, 2004 0.1679 0.1687 0.1657 0.1676 216,504,512 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.