Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

143.60 +2.49 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.522 5.558 5.351 5.387 19,323,380 -0.18(-3.29%)
Feb 25, 2005 5.463 5.576 5.434 5.570 10,450,076 +0.20(+3.74%)
Feb 24, 2005 5.233 5.375 5.215 5.369 8,160,005 +0.11(+2.13%)
Feb 23, 2005 5.452 5.452 5.079 5.257 8,945,937 +0.02(+0.45%)
Feb 22, 2005 5.257 5.310 5.215 5.233 12,125,386 -0.06(-1.23%)
Feb 18, 2005 5.239 5.310 5.227 5.298 6,486,896 +0.07(+1.36%)
Feb 17, 2005 5.316 5.333 5.168 5.227 21,038,478 -0.17(-3.17%)
Feb 16, 2005 5.416 5.434 5.363 5.398 9,177,721 -0.01(-0.22%)
Feb 15, 2005 5.381 5.475 5.381 5.410 13,248,919 +0.02(+0.44%)
Feb 14, 2005 5.387 5.422 5.363 5.387 7,292,298 -0.05(-0.87%)
Feb 11, 2005 5.304 5.475 5.280 5.434 9,086,463 +0.12(+2.34%)
Feb 10, 2005 5.286 5.310 5.251 5.310 4,144,848 +0.04(+0.67%)
Feb 09, 2005 5.333 5.339 5.274 5.274 5,034,057 -0.08(-1.43%)
Feb 08, 2005 5.280 5.375 5.263 5.351 6,940,305 +0.05(+0.89%)
Feb 07, 2005 5.333 5.345 5.274 5.304 6,077,507 -0.03(-0.55%)
Feb 04, 2005 5.198 5.333 5.198 5.333 10,108,242 +0.18(+3.44%)
Feb 03, 2005 5.286 5.286 5.133 5.156 11,533,652 -0.16(-3.00%)
Feb 02, 2005 5.204 5.328 5.198 5.316 13,817,628 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.