Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.330	6.375	6.209	6.222	14,544,606	-0.19(-2.89%)
Feb 28, 2008	6.484	6.522	6.394	6.407	20,536,090	-0.13(-2.05%)
Feb 27, 2008	6.394	6.579	6.394	6.541	22,197,350	+0.07(+1.09%)
Feb 26, 2008	6.343	6.509	6.286	6.471	24,610,238	+0.17(+2.63%)
Feb 25, 2008	6.234	6.324	6.145	6.305	21,130,830	+0.12(+1.96%)
Feb 22, 2008	6.151	6.215	6.049	6.183	20,504,406	+0.05(+0.83%)
Feb 21, 2008	6.292	6.349	6.100	6.132	28,826,994	-0.11(-1.74%)
Feb 20, 2008	6.222	6.260	6.132	6.241	19,993,728	-0.03(-0.41%)
Feb 19, 2008	6.247	6.343	6.241	6.266	30,575,970	+0.06(+1.03%)
Feb 18, 2008	6.126	6.286	6.107	6.202	0	+0.00(+0.00%)
Feb 15, 2008	6.126	6.286	6.107	6.202	19,058,956	+0.01(+0.10%)
Feb 14, 2008	6.171	6.311	6.171	6.196	31,107,080	-0.01(-0.10%)
Feb 13, 2008	6.132	6.209	6.075	6.202	16,265,201	+0.11(+1.78%)
Feb 12, 2008	6.036	6.158	6.017	6.094	16,703,663	+0.08(+1.27%)
Feb 11, 2008	5.909	6.036	5.864	6.017	17,767,318	+0.11(+1.95%)
Feb 08, 2008	5.813	5.960	5.800	5.902	14,578,986	-0.01(-0.11%)
Feb 07, 2008	5.813	5.985	5.711	5.909	26,484,116	+0.09(+1.54%)
Feb 06, 2008	5.838	5.992	5.813	5.819	18,398,582	-0.02(-0.33%)
Feb 05, 2008	6.164	6.164	5.838	5.838	31,980,128	-0.40(-6.45%)
Feb 04, 2008	6.273	6.279	6.139	6.241	18,747,452	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices