Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.35	10.39	10.17	10.19	14,854,773	-0.12(-1.16%)
Feb 28, 2012	10.15	10.31	10.15	10.31	10,699,061	+0.21(+2.08%)
Feb 27, 2012	10.03	10.15	9.956	10.10	7,569,763	+0.01(+0.14%)
Feb 24, 2012	9.970	10.11	9.970	10.09	10,472,229	+0.16(+1.63%)
Feb 23, 2012	10.06	10.06	9.899	9.928	13,255,148	-0.24(-2.35%)
Feb 22, 2012	10.12	10.18	10.04	10.17	10,418,109	+0.07(+0.70%)
Feb 21, 2012	10.24	10.30	10.06	10.10	13,623,485	-0.17(-1.64%)
Feb 17, 2012	10.27	10.37	10.22	10.26	11,237,164	+0.06(+0.62%)
Feb 16, 2012	10.05	10.24	10.04	10.20	11,055,604	+0.15(+1.47%)
Feb 15, 2012	10.04	10.15	10.00	10.05	17,062,378	+0.10(+0.99%)
Feb 14, 2012	9.864	9.970	9.857	9.956	15,647,198	+0.05(+0.50%)
Feb 13, 2012	9.892	9.942	9.822	9.906	18,944,364	+0.19(+1.95%)
Feb 10, 2012	9.885	9.892	9.682	9.717	12,770,001	-0.31(-3.08%)
Feb 09, 2012	9.970	10.05	9.878	10.03	12,962,748	+0.06(+0.63%)
Feb 08, 2012	9.857	10.01	9.843	9.963	9,870,174	+0.10(+1.00%)
Feb 07, 2012	9.787	9.924	9.745	9.864	8,965,468	+0.04(+0.43%)
Feb 06, 2012	9.836	9.857	9.759	9.822	12,919,132	-0.04(-0.43%)
Feb 03, 2012	9.696	9.868	9.689	9.864	15,915,952	+0.10(+1.01%)
Feb 02, 2012	9.963	9.984	9.759	9.766	16,209,904	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices