Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.709 7.754 7.650 7.697 716,880 +0.02(+0.32%)
Feb 27, 2014 7.738 7.738 7.631 7.672 661,821 -0.07(-0.90%)
Feb 26, 2014 7.795 7.795 7.718 7.742 649,510 -0.07(-0.89%)
Feb 25, 2014 7.865 7.951 7.659 7.812 800,331 -0.09(-1.14%)
Feb 24, 2014 7.816 7.923 7.754 7.902 660,093 +0.08(+1.00%)
Feb 21, 2014 7.800 7.843 7.783 7.824 697,913 +0.06(+0.79%)
Feb 20, 2014 7.644 7.787 7.644 7.763 354,325 +0.15(+1.99%)
Feb 19, 2014 7.791 7.795 7.574 7.611 357,233 -0.17(-2.16%)
Feb 18, 2014 7.668 7.841 7.631 7.779 453,097 +0.09(+1.12%)
Feb 14, 2014 7.685 7.693 7.693 7.693 208,877 +0.03(+0.37%)
Feb 13, 2014 7.582 7.697 7.549 7.664 273,943 +0.04(+0.54%)
Feb 12, 2014 7.586 7.635 7.480 7.623 327,020 +0.05(+0.60%)
Feb 11, 2014 7.541 7.619 7.496 7.578 306,176 +0.05(+0.65%)
Feb 10, 2014 7.463 7.541 7.463 7.529 418,402 +0.08(+1.05%)
Feb 07, 2014 7.426 7.504 7.398 7.451 546,870 +0.02(+0.22%)
Feb 06, 2014 7.508 7.508 7.418 7.434 413,903 +0.00(+0.06%)
Feb 05, 2014 7.315 7.459 7.299 7.430 779,207 +0.11(+1.57%)
Feb 04, 2014 7.332 7.340 7.258 7.315 445,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.