Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.235 +0.165 (+7.97%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.91 12.43 11.89 12.06 169,544 +0.02(+0.17%)
Feb 26, 2016 12.22 12.22 11.82 12.04 138,632 -0.14(-1.15%)
Feb 25, 2016 12.16 12.22 11.89 12.18 104,968 +0.04(+0.33%)
Feb 24, 2016 11.82 12.20 11.53 12.14 237,262 +0.23(+1.93%)
Feb 23, 2016 11.99 12.08 11.66 11.91 219,276 -0.10(-0.83%)
Feb 22, 2016 11.75 12.31 11.71 12.01 325,634 +0.38(+3.27%)
Feb 19, 2016 11.61 11.79 11.42 11.63 317,370 -0.02(-0.17%)
Feb 18, 2016 10.96 11.84 10.58 11.65 645,217 +1.69(+16.97%)
Feb 17, 2016 9.900 10.15 9.810 9.960 305,031 +0.06(+0.61%)
Feb 16, 2016 9.650 9.990 9.600 9.900 188,260 +0.33(+3.45%)
Feb 12, 2016 9.670 9.570 9.570 9.570 114,100 +0.02(+0.21%)
Feb 11, 2016 9.490 9.720 9.380 9.550 141,230 -0.08(-0.83%)
Feb 10, 2016 9.500 9.890 9.480 9.630 155,205 +0.17(+1.80%)
Feb 09, 2016 9.370 9.730 9.345 9.460 118,695 -0.04(-0.42%)
Feb 08, 2016 9.590 9.590 9.200 9.500 304,930 -0.19(-1.96%)
Feb 05, 2016 9.910 10.16 9.330 9.690 276,037 -0.28(-2.81%)
Feb 04, 2016 9.820 10.04 9.720 9.970 141,484 +0.11(+1.12%)
Feb 03, 2016 9.800 9.953 9.450 9.860 166,239 +0.06(+0.61%)
Feb 02, 2016 9.820 10.08 9.660 9.800 152,639 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.