Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

10.14 -1.44 (-12.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	219.84	219.84	214.52	214.64	6,038	-5.80(-2.63%)
Feb 26, 2016	212.04	221.32	211.04	220.44	9,765	+11.04(+5.27%)
Feb 25, 2016	211.12	211.32	207.08	209.40	7,275	+3.88(+1.89%)
Feb 24, 2016	199.96	206.88	196.96	205.52	18,611	+0.12(+0.06%)
Feb 23, 2016	205.76	207.12	204.48	205.40	25,532	-2.76(-1.33%)
Feb 22, 2016	210.48	211.36	205.84	208.16	16,433	+5.20(+2.56%)
Feb 19, 2016	204.40	204.40	201.20	202.96	11,769	+3.64(+1.83%)
Feb 18, 2016	205.96	205.96	198.24	199.32	11,652	-6.60(-3.21%)
Feb 17, 2016	205.92	206.08	203.52	205.92	5,369	-1.08(-0.52%)
Feb 16, 2016	202.80	207.56	202.04	207.00	16,913	+12.68(+6.53%)
Feb 12, 2016	195.40	194.32	194.32	194.32	10,825	-0.64(-0.33%)
Feb 11, 2016	196.56	198.48	188.76	194.96	19,667	-11.48(-5.56%)
Feb 10, 2016	208.00	212.68	206.08	206.44	10,889	-3.04(-1.45%)
Feb 09, 2016	203.92	209.48	202.36	209.48	11,468	+4.60(+2.25%)
Feb 08, 2016	209.24	209.24	202.00	204.88	12,749	-8.80(-4.12%)
Feb 05, 2016	224.20	225.11	213.64	213.68	8,231	-4.88(-2.23%)
Feb 04, 2016	220.00	220.92	217.20	218.56	11,037	-8.48(-3.74%)
Feb 03, 2016	231.12	233.76	220.88	227.04	15,553	-9.70(-4.10%)
Feb 02, 2016	235.32	237.73	234.04	236.74	5,036	+2.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices