Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.000	9.350	8.900	9.250	69,478	+0.25(+2.78%)
Feb 27, 2018	8.800	9.050	8.800	9.000	57,248	+0.18(+1.98%)
Feb 26, 2018	8.400	8.950	8.400	8.825	59,086	+0.38(+4.44%)
Feb 23, 2018	8.550	8.675	8.350	8.450	47,541	-0.05(-0.59%)
Feb 22, 2018		8.750	8.400	8.500	31,497	-0.20(-2.30%)
Feb 21, 2018	8.750	8.750	8.600	8.700	49,263	+0.05(+0.58%)
Feb 20, 2018	8.550	8.800	8.550	8.650	52,999	+0.00(+0.00%)
Feb 16, 2018		8.650	8.650	8.650	0	+0.05(+0.58%)
Feb 15, 2018	8.850	8.850	8.350	8.600	78,013	-0.20(-2.27%)
Feb 14, 2018	8.850	8.850	8.650	8.800	54,126	-0.05(-0.56%)
Feb 13, 2018	8.650	8.950	8.500	8.850	83,884	+0.20(+2.31%)
Feb 12, 2018	8.200	8.850	8.200	8.650	87,608	+0.50(+6.13%)
Feb 09, 2018	8.600	8.650	7.460	8.150	115,418	-0.35(-4.12%)
Feb 08, 2018	8.950	9.000	8.500	8.500	88,031	-0.40(-4.49%)
Feb 07, 2018	8.400	8.900	8.400	8.900	67,229	+0.50(+5.95%)
Feb 06, 2018	8.350	8.600	8.150	8.400	92,924	-0.20(-2.33%)
Feb 05, 2018	8.150	8.700	8.150	8.600	116,590	+0.40(+4.88%)
Feb 02, 2018	8.400	8.750	8.150	8.200	99,565	-0.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eiger Biopharma (NQ: EIGR )

Historical Prices