Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.010 3.250 3.010 3.050 27,787 +0.04(+1.33%)
Feb 27, 2023 3.110 3.189 2.940 3.010 40,991 -0.02(-0.66%)
Feb 24, 2023 3.040 3.120 2.960 3.030 38,523 -0.12(-3.81%)
Feb 23, 2023 3.100 3.250 3.000 3.150 43,644 +0.08(+2.61%)
Feb 22, 2023 3.030 3.120 2.950 3.070 39,712 +0.05(+1.66%)
Feb 21, 2023 3.210 3.245 3.000 3.020 33,534 -0.28(-8.48%)
Feb 17, 2023 3.140 3.350 3.123 3.300 104,907 +0.20(+6.45%)
Feb 16, 2023 3.180 3.240 3.100 3.100 51,009 -0.13(-4.02%)
Feb 15, 2023 3.080 3.270 3.005 3.230 63,054 +0.03(+0.94%)
Feb 14, 2023 2.990 3.270 2.945 3.200 72,971 +0.19(+6.31%)
Feb 13, 2023 3.090 3.090 2.790 3.010 109,791 +0.05(+1.69%)
Feb 10, 2023 3.510 3.510 2.890 2.960 144,104 -0.58(-16.38%)
Feb 09, 2023 3.710 3.790 3.540 3.540 103,023 -0.17(-4.58%)
Feb 08, 2023 3.940 3.980 3.600 3.710 116,959 -0.28(-7.02%)
Feb 07, 2023 3.760 4.040 3.640 3.990 132,178 +0.27(+7.26%)
Feb 06, 2023 3.440 3.780 3.350 3.720 124,578 +0.29(+8.45%)
Feb 03, 2023 3.310 3.600 3.230 3.430 81,945 +0.05(+1.48%)
Feb 02, 2023 3.330 3.600 3.300 3.380 125,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.