Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.400 +0.150 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.890 7.905 7.720 7.800 193,413 +0.02(+0.26%)
Feb 28, 2024 7.800 7.800 7.680 7.780 182,714 -0.01(-0.13%)
Feb 27, 2024 7.690 7.911 7.680 7.790 450,529 +0.17(+2.23%)
Feb 26, 2024 7.460 7.650 7.375 7.620 211,620 +0.15(+2.01%)
Feb 23, 2024 7.290 7.530 7.270 7.470 261,895 +0.18(+2.47%)
Feb 22, 2024 7.410 7.455 7.270 7.290 204,932 -0.11(-1.49%)
Feb 21, 2024 7.510 7.575 7.340 7.400 160,348 -0.10(-1.33%)
Feb 20, 2024 7.640 7.735 7.495 7.500 182,445 -0.25(-3.23%)
Feb 16, 2024 7.820 7.870 7.700 7.750 201,638 -0.12(-1.52%)
Feb 15, 2024 7.740 7.980 7.710 7.870 326,930 +0.18(+2.34%)
Feb 14, 2024 7.700 7.740 7.600 7.690 148,034 +0.08(+1.05%)
Feb 13, 2024 7.720 7.760 7.580 7.610 255,269 -0.35(-4.40%)
Feb 12, 2024 7.950 8.135 7.950 7.960 287,665 +0.04(+0.51%)
Feb 09, 2024 7.910 8.020 7.825 7.920 346,865 +0.02(+0.25%)
Feb 08, 2024 7.650 8.050 7.610 7.900 289,337 +0.28(+3.67%)
Feb 07, 2024 7.670 7.690 7.580 7.620 183,161 -0.03(-0.39%)
Feb 06, 2024 7.600 7.755 7.580 7.650 153,702 +0.02(+0.26%)
Feb 05, 2024 7.800 7.810 7.550 7.630 174,964 -0.21(-2.68%)
Feb 02, 2024 7.810 8.000 7.680 7.840 241,979 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.