Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.170	1.030	1.140	1,494,218	+0.12(+11.76%)
Feb 28, 2024	1.060	1.060	0.9909	1.020	346,525	-0.02(-1.92%)
Feb 27, 2024	1.000	1.060	0.9900	1.040	375,202	+0.05(+5.06%)
Feb 26, 2024	0.9900	1.020	0.9701	0.9899	391,580	+0.00(+0.30%)
Feb 23, 2024	1.010	1.030	0.9850	0.9869	559,426	-0.05(-4.65%)
Feb 22, 2024	1.010	1.050	1.000	1.035	386,002	+0.01(+1.47%)
Feb 21, 2024	1.110	1.120	1.010	1.020	934,127	-0.11(-9.73%)
Feb 20, 2024	1.160	1.180	1.100	1.130	299,050	-0.03(-2.59%)
Feb 16, 2024	1.170	1.180	1.110	1.160	250,881	+0.00(+0.00%)
Feb 15, 2024	1.160	1.180	1.130	1.160	243,519	+0.01(+0.87%)
Feb 14, 2024	1.050	1.150	1.050	1.150	236,030	+0.10(+9.52%)
Feb 13, 2024	1.100	1.130	1.020	1.050	318,881	-0.06(-5.41%)
Feb 12, 2024	1.050	1.110	1.030	1.110	300,350	+0.06(+5.71%)
Feb 09, 2024	1.050	1.090	0.9700	1.050	413,781	+0.03(+2.94%)
Feb 08, 2024	0.8900	1.040	0.8900	1.020	610,164	+0.13(+14.21%)
Feb 07, 2024	1.050	1.060	0.8830	0.8931	1,567,280	-0.16(-14.94%)
Feb 06, 2024	1.150	1.150	1.030	1.050	1,165,770	-0.09(-7.89%)
Feb 05, 2024	1.150	1.155	1.100	1.140	347,939	-0.01(-0.87%)
Feb 02, 2024	1.190	1.195	1.150	1.150	294,269	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices