Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.700 1.760 1.700 1.760 100,460 +0.04(+2.33%)
Feb 28, 2024 1.800 1.800 1.690 1.720 189,723 -0.10(-5.49%)
Feb 27, 2024 1.810 1.830 1.740 1.820 67,146 -0.01(-0.55%)
Feb 26, 2024 1.790 1.830 1.700 1.830 223,770 +0.03(+1.67%)
Feb 23, 2024 1.730 1.830 1.680 1.800 138,405 +0.07(+4.05%)
Feb 22, 2024 1.800 1.810 1.730 1.730 49,758 -0.07(-3.89%)
Feb 21, 2024 1.900 1.930 1.780 1.800 133,228 -0.10(-5.26%)
Feb 20, 2024 1.950 1.950 1.860 1.900 904,046 +0.03(+1.60%)
Feb 16, 2024 1.870 0 +0.16(+9.36%)
Feb 15, 2024 1.720 1.750 1.630 1.710 195,520 +0.00(+0.00%)
Feb 14, 2024 1.730 1.730 1.650 1.710 168,603 -0.02(-1.16%)
Feb 13, 2024 1.790 1.790 1.720 1.730 87,114 -0.08(-4.42%)
Feb 12, 2024 1.740 1.840 1.740 1.810 148,427 +0.03(+1.69%)
Feb 09, 2024 1.830 1.850 1.750 1.780 173,725 -0.08(-4.30%)
Feb 08, 2024 1.870 1.960 1.820 1.860 141,890 -0.05(-2.62%)
Feb 07, 2024 1.930 1.970 1.860 1.910 261,956 -0.01(-0.52%)
Feb 06, 2024 1.980 2.020 1.920 1.920 72,357 -0.03(-1.54%)
Feb 05, 2024 2.020 2.070 1.950 1.950 77,993 -0.10(-4.88%)
Feb 02, 2024 2.060 2.090 2.000 2.050 73,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.