Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 4:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.865 3.908 3.862 3.908 470,616 +0.03(+0.73%)
Mar 30, 2004 3.865 3.897 3.833 3.879 713,932 +0.03(+0.83%)
Mar 29, 2004 3.823 3.897 3.823 3.847 790,354 +0.07(+1.88%)
Mar 26, 2004 3.815 3.823 3.748 3.776 1,001,921 -0.02(-0.66%)
Mar 25, 2004 3.798 3.823 3.737 3.801 1,336,832 +0.10(+2.79%)
Mar 24, 2004 3.741 3.751 3.684 3.698 739,781 -0.07(-1.89%)
Mar 23, 2004 3.780 3.798 3.748 3.769 791,759 +0.06(+1.53%)
Mar 22, 2004 3.716 3.726 3.691 3.712 614,751 -0.05(-1.42%)
Mar 19, 2004 3.780 3.844 3.762 3.766 665,887 -0.05(-1.21%)
Mar 18, 2004 3.823 3.844 3.755 3.812 734,442 -0.06(-1.56%)
Mar 17, 2004 3.847 3.887 3.826 3.872 807,774 +0.10(+2.64%)
Mar 16, 2004 3.819 3.823 3.719 3.773 1,657,413 +0.11(+3.01%)
Mar 15, 2004 3.755 3.762 3.623 3.662 2,605,951 -0.17(-4.46%)
Mar 12, 2004 3.855 3.879 3.794 3.833 1,241,584 -0.05(-1.19%)
Mar 11, 2004 3.872 3.947 3.851 3.879 1,160,105 -0.11(-2.77%)
Mar 10, 2004 3.990 4.033 3.968 3.990 1,125,827 -0.04(-0.88%)
Mar 09, 2004 4.036 4.057 3.993 4.025 1,159,262 -0.04(-0.88%)
Mar 08, 2004 4.068 4.100 4.054 4.061 1,114,307 -0.04(-1.04%)
Mar 05, 2004 4.054 4.139 4.054 4.104 663,639 +0.05(+1.23%)
Mar 04, 2004 4.015 4.054 4.004 4.054 386,608 +0.07(+1.88%)
Mar 03, 2004 3.986 3.997 3.915 3.979 1,157,295 -0.07(-1.76%)
Mar 02, 2004 4.107 4.107 4.025 4.050 927,184 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.