Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.51 -0.37 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.190 4.320 4.190 4.270 22,943 +0.05(+1.18%)
Mar 28, 2008 4.260 4.352 4.200 4.220 70,139 -0.18(-4.09%)
Mar 27, 2008 4.530 4.543 4.380 4.400 15,910 -0.14(-3.08%)
Mar 26, 2008 4.390 4.540 4.330 4.540 20,595 +0.04(+0.89%)
Mar 25, 2008 4.530 4.540 4.410 4.500 53,842 +0.08(+1.81%)
Mar 24, 2008 4.300 4.730 4.290 4.420 51,566 +0.06(+1.38%)
Mar 21, 2008 4.300 4.500 4.250 4.360 69,339 +0.00(+0.00%)
Mar 20, 2008 4.300 4.500 4.250 4.360 69,339 -0.08(-1.80%)
Mar 19, 2008 4.610 4.680 4.320 4.440 21,650 -0.10(-2.20%)
Mar 18, 2008 4.660 4.750 4.270 4.540 42,488 +0.01(+0.22%)
Mar 17, 2008 4.710 4.710 4.370 4.530 36,221 -0.19(-4.03%)
Mar 14, 2008 4.610 4.940 4.370 4.720 135,149 +0.18(+3.96%)
Mar 13, 2008 4.900 5.190 4.190 4.540 384,177 -0.66(-12.69%)
Mar 12, 2008 4.650 5.310 4.650 5.200 138,077 +0.61(+13.29%)
Mar 11, 2008 4.270 4.600 4.270 4.590 103,357 +0.34(+8.00%)
Mar 10, 2008 5.010 5.050 4.190 4.250 138,103 -0.71(-14.31%)
Mar 07, 2008 5.000 5.072 4.900 4.960 34,305 -0.05(-1.00%)
Mar 06, 2008 5.190 5.210 4.960 5.010 87,655 -0.17(-3.28%)
Mar 05, 2008 5.170 5.280 5.130 5.180 29,033 +0.00(+0.00%)
Mar 04, 2008 5.210 5.230 5.100 5.180 100,060 -0.12(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.