Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

311.29 +32.90 (+11.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.04	49.28	48.74	49.26	5,327,613	+0.47(+0.97%)
Mar 29, 2012	48.82	49.07	48.53	48.79	4,266,113	-0.26(-0.53%)
Mar 28, 2012	48.96	49.26	48.77	49.05	4,734,761	-0.09(-0.19%)
Mar 27, 2012	49.07	49.53	49.02	49.15	7,187,266	+0.21(+0.43%)
Mar 26, 2012	48.76	49.08	48.71	48.94	6,965,547	+0.62(+1.29%)
Mar 23, 2012	48.26	48.58	48.14	48.31	5,057,610	+0.03(+0.06%)
Mar 22, 2012	48.37	48.45	48.06	48.28	8,395,648	-0.31(-0.64%)
Mar 21, 2012	49.07	49.07	48.57	48.60	5,956,051	-0.38(-0.78%)
Mar 20, 2012	49.16	49.69	48.96	48.98	4,575,620	-0.34(-0.69%)
Mar 19, 2012	48.71	49.50	48.56	49.32	4,054,546	+0.49(+0.99%)
Mar 16, 2012	49.35	49.64	48.81	48.84	11,436,253	-0.64(-1.29%)
Mar 15, 2012	49.46	49.50	49.12	49.47	5,368,732	+0.00(+0.00%)
Mar 14, 2012	49.86	49.92	49.34	49.47	4,807,232	-0.47(-0.94%)
Mar 13, 2012	49.61	49.96	49.42	49.94	3,861,174	+0.64(+1.29%)
Mar 12, 2012	49.28	49.55	49.15	49.31	4,383,843	+0.01(+0.03%)
Mar 09, 2012	49.17	49.47	48.95	49.29	4,369,662	+0.15(+0.31%)
Mar 08, 2012	48.77	49.41	48.65	49.14	5,336,596	+0.62(+1.27%)
Mar 07, 2012	48.33	48.71	48.10	48.52	4,527,781	+0.30(+0.62%)
Mar 06, 2012	47.79	48.75	47.69	48.23	8,431,008	-0.50(-1.03%)
Mar 05, 2012	49.01	49.07	48.65	48.73	5,452,788	-0.36(-0.74%)
Mar 02, 2012	49.06	49.20	48.68	49.09	4,248,390	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices