Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.22 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.073 8.073 7.890 7.964 1,229,094 -0.03(-0.34%)
Mar 29, 2012 7.903 7.998 7.808 7.992 1,097,434 +0.01(+0.17%)
Mar 28, 2012 7.937 8.073 7.903 7.978 1,243,426 +0.05(+0.60%)
Mar 27, 2012 8.026 8.107 7.931 7.931 2,081,706 -0.11(-1.35%)
Mar 26, 2012 7.924 8.046 7.802 8.039 16,790,414 +0.18(+2.24%)
Mar 23, 2012 7.774 7.883 7.713 7.863 1,288,601 +0.07(+0.87%)
Mar 22, 2012 7.863 7.910 7.741 7.795 2,125,583 -0.22(-2.79%)
Mar 21, 2012 8.026 8.120 7.890 8.019 4,230,275 +0.33(+4.32%)
Mar 20, 2012 7.747 7.788 7.639 7.686 833,969 -0.14(-1.82%)
Mar 19, 2012 7.734 7.903 7.476 7.829 862,542 +0.09(+1.14%)
Mar 16, 2012 7.727 7.802 7.673 7.741 1,368,786 +0.03(+0.44%)
Mar 15, 2012 7.585 7.720 7.490 7.707 711,590 +0.16(+2.16%)
Mar 14, 2012 7.544 7.646 7.456 7.544 599,953 -0.02(-0.27%)
Mar 13, 2012 7.429 7.564 7.347 7.564 775,273 +0.22(+2.95%)
Mar 12, 2012 7.313 7.367 7.259 7.347 612,286 +0.05(+0.74%)
Mar 09, 2012 7.211 7.367 7.167 7.293 1,002,169 +0.07(+1.03%)
Mar 08, 2012 7.198 7.286 7.103 7.218 479,465 +0.08(+1.14%)
Mar 07, 2012 7.035 7.150 6.994 7.137 701,112 +0.16(+2.24%)
Mar 06, 2012 7.164 7.198 6.960 6.981 1,396,326 -0.29(-4.01%)
Mar 05, 2012 7.198 7.313 7.171 7.272 1,111,226 +0.05(+0.75%)
Mar 02, 2012 7.361 7.422 7.211 7.218 1,217,855 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.