Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.078 8.191 8.062 8.136 475,744 +0.04(+0.53%)
Mar 27, 2013 8.093 8.109 8.035 8.093 415,682 +0.01(+0.14%)
Mar 26, 2013 8.097 8.140 8.054 8.082 612,845 -0.01(-0.14%)
Mar 25, 2013 8.089 8.152 8.043 8.093 562,932 +0.00(+0.05%)
Mar 22, 2013 8.047 8.109 8.047 8.089 438,612 +0.06(+0.73%)
Mar 21, 2013 8.012 8.144 7.992 8.031 481,940 +0.00(+0.05%)
Mar 20, 2013 7.980 8.171 7.949 8.027 805,443 +0.02(+0.24%)
Mar 19, 2013 7.996 8.089 7.938 8.008 454,675 -0.01(-0.15%)
Mar 18, 2013 7.992 8.082 7.957 8.019 455,698 -0.02(-0.19%)
Mar 15, 2013 8.015 8.156 7.988 8.035 442,012 +0.03(+0.34%)
Mar 14, 2013 8.050 8.089 7.977 8.008 259,637 +0.01(+0.11%)
Mar 13, 2013 8.062 8.128 7.980 7.999 230,604 -0.02(-0.30%)
Mar 12, 2013 8.035 8.113 7.984 8.023 463,965 +0.03(+0.34%)
Mar 11, 2013 7.996 8.074 7.953 7.996 327,371 +0.04(+0.49%)
Mar 08, 2013 8.019 8.113 7.949 7.957 638,879 -0.09(-1.16%)
Mar 07, 2013 8.093 8.113 7.926 8.050 575,446 -0.08(-1.00%)
Mar 06, 2013 8.132 8.132 8.062 8.132 442,285 -0.00(-0.05%)
Mar 05, 2013 8.117 8.167 8.031 8.136 580,398 -0.03(-0.33%)
Mar 04, 2013 8.113 8.171 8.054 8.163 409,067 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.