Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.409	2.455	2.409	2.437	252,419	+0.07(+2.87%)
Mar 28, 2014	2.363	2.390	2.363	2.369	27,019	+0.05(+2.27%)
Mar 27, 2014	2.378	2.378	2.315	2.316	75,108	-0.08(-3.28%)
Mar 26, 2014	2.473	2.473	2.374	2.395	105,066	-0.02(-1.02%)
Mar 25, 2014	2.415	2.438	2.414	2.420	182,585	+0.03(+1.25%)
Mar 24, 2014	2.429	2.429	2.354	2.390	135,510	-0.01(-0.50%)
Mar 21, 2014	2.470	2.475	2.399	2.402	134,780	-0.05(-1.85%)
Mar 20, 2014	2.339	2.454	2.339	2.447	160,004	+0.09(+3.60%)
Mar 19, 2014	2.378	2.389	2.362	2.362	43,701	+0.00(+0.10%)
Mar 18, 2014	2.299	2.362	2.290	2.360	39,195	+0.05(+2.13%)
Mar 17, 2014	2.269	2.310	2.269	2.310	462,921	+0.05(+2.39%)
Mar 14, 2014	2.274	2.280	2.252	2.256	572,024	-0.00(-0.21%)
Mar 13, 2014	2.354	2.364	2.246	2.261	612,026	-0.07(-3.05%)
Mar 12, 2014	2.266	2.336	2.258	2.332	567,971	+0.01(+0.62%)
Mar 11, 2014	2.335	2.355	2.316	2.318	587,783	-0.01(-0.54%)
Mar 10, 2014	2.345	2.345	2.304	2.331	271,675	-0.01(-0.22%)
Mar 07, 2014	2.348	2.348	2.336	2.336	33,153	+0.01(+0.58%)
Mar 06, 2014	2.338	2.338	2.295	2.322	50,523	+0.02(+0.71%)
Mar 05, 2014	2.308	2.308	2.300	2.306	50,851	-0.00(-0.09%)
Mar 04, 2014	2.273	2.316	2.273	2.308	382,642	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices