Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.300 7.500 7.180 7.360 185,186 +0.14(+1.94%)
Mar 28, 2014 7.190 7.380 7.160 7.220 891,974 +0.03(+0.42%)
Mar 27, 2014 7.820 7.970 7.130 7.190 397,116 -0.59(-7.58%)
Mar 26, 2014 8.260 8.380 7.750 7.780 452,734 -0.51(-6.15%)
Mar 25, 2014 8.310 8.580 8.232 8.290 276,501 +0.06(+0.73%)
Mar 24, 2014 8.260 8.340 7.820 8.230 400,206 -0.04(-0.48%)
Mar 21, 2014 8.670 8.670 8.240 8.270 394,463 -0.07(-0.84%)
Mar 20, 2014 8.490 8.490 8.240 8.340 400,665 -0.17(-2.00%)
Mar 19, 2014 8.480 8.610 8.340 8.510 315,380 -0.02(-0.23%)
Mar 18, 2014 8.290 8.610 8.220 8.530 354,701 +0.27(+3.27%)
Mar 17, 2014 8.330 8.500 8.210 8.260 144,946 +0.00(+0.00%)
Mar 14, 2014 8.300 8.590 8.120 8.260 151,539 -0.11(-1.31%)
Mar 13, 2014 8.550 8.620 8.050 8.370 339,398 -0.14(-1.65%)
Mar 12, 2014 8.330 8.570 7.780 8.510 213,397 +0.13(+1.55%)
Mar 11, 2014 8.390 8.640 8.190 8.380 206,983 -0.02(-0.24%)
Mar 10, 2014 8.430 8.500 8.150 8.400 173,159 -0.12(-1.41%)
Mar 07, 2014 8.500 8.590 8.110 8.520 231,116 +0.08(+0.95%)
Mar 06, 2014 8.590 8.740 8.400 8.440 265,747 -0.20(-2.31%)
Mar 05, 2014 8.430 8.750 8.374 8.640 480,697 +0.17(+1.95%)
Mar 04, 2014 8.180 8.490 7.944 8.475 640,143 +0.46(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.