Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	296.11	306.94	296.11	305.87	1,949,774	+11.75(+3.99%)
Mar 28, 2014	305.01	314.19	292.73	294.12	2,555,334	-15.64(-5.05%)
Mar 27, 2014	306.64	312.90	296.65	309.76	2,018,061	+3.83(+1.25%)
Mar 26, 2014	313.08	317.28	305.93	305.93	1,968,434	-5.85(-1.88%)
Mar 25, 2014	316.00	321.14	304.00	311.78	2,145,086	-0.82(-0.26%)
Mar 24, 2014	320.20	322.00	300.32	312.60	3,695,334	-5.93(-1.86%)
Mar 21, 2014	355.00	355.00	313.08	318.53	5,749,873	-28.51(-8.22%)
Mar 20, 2014	348.27	353.20	344.72	347.04	1,366,776	-2.97(-0.85%)
Mar 19, 2014	352.49	358.89	347.00	350.01	1,341,947	-1.93(-0.55%)
Mar 18, 2014	346.80	354.07	345.70	351.94	1,516,504	+6.34(+1.83%)
Mar 17, 2014	334.83	349.00	334.61	345.60	1,559,316	+13.11(+3.94%)
Mar 14, 2014	333.40	340.00	329.23	332.49	1,337,136	+0.44(+0.13%)
Mar 13, 2014	341.04	342.59	329.03	332.05	1,064,656	-7.50(-2.21%)
Mar 12, 2014	333.05	340.38	332.28	339.55	878,743	+3.56(+1.06%)
Mar 11, 2014	338.25	341.26	334.19	335.99	1,025,622	-2.01(-0.59%)
Mar 10, 2014	327.65	338.60	327.01	338.00	1,470,952	+9.25(+2.81%)
Mar 07, 2014	341.79	342.85	323.72	328.75	2,785,693	-11.94(-3.50%)
Mar 06, 2014	346.86	353.00	334.01	340.69	2,232,649	+1.69(+0.50%)
Mar 05, 2014	345.23	346.30	338.86	339.00	997,447	-4.15(-1.21%)
Mar 04, 2014	343.53	346.74	341.10	343.15	1,107,534	+4.77(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices