Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.160 5.165 5.039 5.043 37,044,776 -0.13(-2.54%)
Mar 30, 2015 5.177 5.201 5.109 5.174 26,270,328 +0.02(+0.42%)
Mar 27, 2015 5.083 5.172 5.001 5.153 33,016,670 +0.10(+1.98%)
Mar 26, 2015 4.967 5.074 4.941 5.053 32,356,286 -0.02(-0.36%)
Mar 25, 2015 5.396 5.396 5.054 5.071 56,271,788 -0.33(-6.07%)
Mar 24, 2015 5.456 5.495 5.374 5.398 34,280,852 -0.07(-1.37%)
Mar 23, 2015 5.488 5.560 5.471 5.473 44,191,272 -0.18(-3.24%)
Mar 20, 2015 5.642 5.689 5.589 5.656 47,933,292 +0.06(+1.10%)
Mar 19, 2015 5.531 5.615 5.490 5.595 32,235,384 +0.08(+1.51%)
Mar 18, 2015 5.603 5.632 5.461 5.512 42,929,084 -0.09(-1.63%)
Mar 17, 2015 5.524 5.606 5.485 5.603 31,113,572 +0.07(+1.22%)
Mar 16, 2015 5.514 5.570 5.478 5.536 24,579,518 +0.07(+1.19%)
Mar 13, 2015 5.437 5.485 5.362 5.471 37,269,860 +0.01(+0.13%)
Mar 12, 2015 5.461 5.502 5.365 5.464 42,215,116 -0.05(-0.92%)
Mar 11, 2015 5.543 5.615 5.499 5.514 27,190,266 -0.03(-0.50%)
Mar 10, 2015 5.473 5.579 5.464 5.542 54,688,980 +0.09(+1.70%)
Mar 09, 2015 5.437 5.490 5.425 5.449 23,068,876 +0.01(+0.27%)
Mar 06, 2015 5.478 5.505 5.429 5.435 26,699,992 -0.07(-1.36%)
Mar 05, 2015 5.406 5.519 5.391 5.509 33,511,312 +0.10(+1.92%)
Mar 04, 2015 5.326 5.418 5.304 5.406 23,530,502 +0.06(+1.13%)
Mar 03, 2015 5.406 5.432 5.345 5.345 16,633,071 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.