Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0234 0.0234 0.0234 0 +0.00(+4.00%)
Mar 30, 2016 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-6.25%)
Mar 29, 2016 0.0240 0.0240 0.0200 0.0240 60,200 +0.00(+14.29%)
Mar 28, 2016 0.0210 0.0210 0.0210 0.0210 6,400 -0.00(-8.70%)
Mar 23, 2016 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Mar 22, 2016 0.0230 0.0240 0.0230 0.0240 8,500 +0.00(+3.45%)
Mar 21, 2016 0.0232 0.0232 0.0232 0.0232 1,100 -0.00(-3.33%)
Mar 18, 2016 0.0240 0.0240 0.0240 0.0240 102,802 +0.00(+9.09%)
Mar 16, 2016 0.0220 0.0220 0.0220 30 -0.00(-8.33%)
Mar 10, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Mar 08, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 07, 2016 0.0230 0.0230 0.0230 0.0230 1,500 -0.00(-4.17%)
Mar 04, 2016 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-7.69%)
Mar 03, 2016 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.