Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.034 7.128 7.034 7.077 268,052 +0.03(+0.49%)
Mar 30, 2022 7.017 7.068 7.008 7.043 292,702 +0.03(+0.49%)
Mar 29, 2022 6.914 7.008 6.914 7.008 137,248 +0.07(+0.99%)
Mar 28, 2022 6.948 6.983 6.914 6.940 230,030 -0.07(-0.98%)
Mar 25, 2022 6.897 7.026 6.897 7.008 259,759 +0.13(+1.87%)
Mar 24, 2022 6.803 6.906 6.794 6.880 179,286 +0.09(+1.26%)
Mar 23, 2022 6.786 6.811 6.760 6.794 212,710 +0.05(+0.76%)
Mar 22, 2022 6.777 6.777 6.674 6.743 206,913 +0.02(+0.25%)
Mar 21, 2022 6.657 6.751 6.654 6.726 192,872 +0.14(+2.08%)
Mar 18, 2022 6.580 6.614 6.529 6.589 114,027 -0.01(-0.13%)
Mar 17, 2022 6.529 6.640 6.529 6.597 119,110 +0.13(+1.99%)
Mar 16, 2022 6.477 6.494 6.387 6.469 233,931 +0.04(+0.67%)
Mar 15, 2022 6.340 6.469 6.327 6.426 260,900 +0.01(+0.13%)
Mar 14, 2022 6.683 6.683 6.391 6.417 554,049 -0.29(-4.34%)
Mar 11, 2022 6.820 6.828 6.700 6.708 164,520 -0.08(-1.14%)
Mar 10, 2022 6.666 6.803 6.640 6.786 179,174 +0.10(+1.54%)
Mar 09, 2022 6.751 6.811 6.683 6.683 232,329 -0.14(-2.01%)
Mar 08, 2022 6.854 7.000 6.794 6.820 395,094 +0.01(+0.13%)
Mar 07, 2022 6.931 6.931 6.760 6.811 521,204 -0.09(-1.24%)
Mar 04, 2022 6.828 6.906 6.794 6.897 381,042 +0.05(+0.75%)
Mar 03, 2022 6.786 6.901 6.768 6.846 240,770 +0.02(+0.25%)
Mar 02, 2022 6.708 6.863 6.708 6.828 294,834 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.