Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.540	1.540	1.380	1.430	780,197	-0.11(-7.14%)
Mar 30, 2022	1.610	1.630	1.510	1.540	1,056,951	-0.04(-2.53%)
Mar 29, 2022	1.320	1.610	1.312	1.580	1,517,842	+0.29(+22.48%)
Mar 28, 2022	1.290	1.340	1.210	1.290	729,588	+0.01(+0.78%)
Mar 25, 2022	1.330	1.350	1.270	1.280	787,857	-0.06(-4.48%)
Mar 24, 2022	1.390	1.390	1.300	1.340	605,489	+0.00(+0.00%)
Mar 23, 2022	1.350	1.410	1.276	1.340	991,528	+0.01(+0.75%)
Mar 22, 2022	1.320	1.390	1.270	1.330	1,046,718	+0.06(+4.72%)
Mar 21, 2022	1.380	1.400	1.250	1.270	1,368,383	-0.06(-4.51%)
Mar 18, 2022	1.230	1.490	1.220	1.330	2,684,536	+0.08(+6.40%)
Mar 17, 2022	1.080	1.360	1.010	1.250	2,280,326	+0.20(+19.05%)
Mar 16, 2022	0.9800	1.080	0.9701	1.050	1,375,925	+0.09(+9.14%)
Mar 15, 2022	0.9800	1.080	0.9201	0.9621	2,143,142	-0.03(-3.16%)
Mar 14, 2022	1.400	1.420	0.9000	0.9935	6,587,595	-0.91(-47.71%)
Mar 11, 2022	1.990	2.018	1.885	1.900	335,203	-0.11(-5.47%)
Mar 10, 2022	1.940	2.020	1.880	2.010	475,325	+0.03(+1.52%)
Mar 09, 2022	2.050	2.150	1.960	1.980	595,409	-0.04(-1.98%)
Mar 08, 2022	1.860	2.050	1.760	2.020	955,311	+0.16(+8.60%)
Mar 07, 2022	1.780	1.980	1.770	1.860	806,904	+0.07(+3.91%)
Mar 04, 2022	1.940	1.960	1.780	1.790	559,931	-0.15(-7.73%)
Mar 03, 2022	2.090	2.090	1.920	1.940	400,740	-0.16(-7.62%)
Mar 02, 2022	2.020	2.134	1.980	2.100	356,532	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

Historical Prices