Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.630 1.680 1.630 1.650 18,091 +0.02(+1.23%)
Mar 30, 2023 1.650 1.660 1.620 1.630 28,683 +0.02(+1.24%)
Mar 29, 2023 1.630 1.650 1.610 1.610 43,351 -0.03(-1.83%)
Mar 28, 2023 1.720 1.720 1.610 1.640 13,459 -0.05(-2.96%)
Mar 27, 2023 1.680 1.720 1.680 1.690 13,017 +0.02(+1.20%)
Mar 24, 2023 1.710 1.710 1.640 1.670 34,026 +0.00(+0.00%)
Mar 23, 2023 1.710 1.730 1.660 1.670 36,814 +0.02(+1.21%)
Mar 22, 2023 1.750 1.770 1.640 1.650 76,129 -0.13(-7.30%)
Mar 21, 2023 1.760 1.780 1.690 1.780 66,499 -0.02(-1.11%)
Mar 20, 2023 1.850 1.850 1.760 1.800 47,818 -0.01(-0.55%)
Mar 17, 2023 1.950 1.950 1.810 1.810 71,209 -0.16(-8.12%)
Mar 16, 2023 1.860 2.020 1.860 1.970 97,451 +0.16(+8.84%)
Mar 15, 2023 1.800 1.870 1.790 1.810 57,937 +0.02(+1.12%)
Mar 14, 2023 1.730 1.820 1.700 1.790 53,086 +0.06(+3.47%)
Mar 13, 2023 1.730 1.730 1.660 1.730 65,000 +0.00(+0.00%)
Mar 10, 2023 1.840 1.840 1.710 1.730 65,024 -0.12(-6.49%)
Mar 09, 2023 2.000 2.000 1.830 1.850 73,583 -0.11(-5.61%)
Mar 08, 2023 2.060 2.060 1.920 1.960 82,719 -0.13(-6.22%)
Mar 07, 2023 2.150 2.160 2.050 2.090 40,710 -0.08(-3.69%)
Mar 06, 2023 2.160 2.170 2.110 2.170 32,370 -0.01(-0.46%)
Mar 03, 2023 2.290 2.290 2.160 2.180 35,520 -0.08(-3.54%)
Mar 02, 2023 2.130 2.290 2.100 2.260 102,703 +0.17(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.