Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

615.77 +20.78 (+3.49%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 398.06 402.12 391.71 400.74 44,617 +6.85(+1.74%)
Mar 30, 2023 401.23 401.84 385.98 393.89 73,860 +1.99(+0.51%)
Mar 29, 2023 386.27 392.58 381.00 391.90 92,272 +17.02(+4.54%)
Mar 28, 2023 352.22 379.05 350.20 374.88 97,136 +23.83(+6.79%)
Mar 27, 2023 342.84 358.00 331.00 351.05 101,943 +21.24(+6.44%)
Mar 24, 2023 311.21 332.87 303.00 329.81 132,543 +3.08(+0.94%)
Mar 23, 2023 347.98 355.00 317.74 326.73 109,585 -12.76(-3.76%)
Mar 22, 2023 361.93 368.00 339.45 339.49 121,353 -19.20(-5.35%)
Mar 21, 2023 347.94 362.37 346.50 358.69 118,036 +27.78(+8.40%)
Mar 20, 2023 311.40 336.32 311.40 330.91 121,552 +18.83(+6.03%)
Mar 17, 2023 322.17 327.55 302.67 312.08 166,729 -11.41(-3.53%)
Mar 16, 2023 293.53 326.00 286.00 323.49 219,339 +16.09(+5.23%)
Mar 15, 2023 331.57 336.03 291.99 307.40 438,319 -60.50(-16.44%)
Mar 14, 2023 360.32 393.99 354.50 367.90 126,921 +12.55(+3.53%)
Mar 13, 2023 356.05 375.38 333.15 355.35 156,435 -31.74(-8.20%)
Mar 10, 2023 401.10 419.00 382.30 387.09 119,927 -12.04(-3.02%)
Mar 09, 2023 418.00 441.00 398.00 399.13 75,564 -12.42(-3.02%)
Mar 08, 2023 426.04 438.88 398.70 411.55 106,274 -16.14(-3.77%)
Mar 07, 2023 447.12 447.12 419.98 427.69 72,661 -22.03(-4.90%)
Mar 06, 2023 442.82 450.15 434.49 449.72 66,993 -3.10(-0.68%)
Mar 03, 2023 418.23 458.68 417.52 452.82 90,991 +18.78(+4.33%)
Mar 02, 2023 420.00 438.35 417.88 434.04 59,782 +11.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.