Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.109	5.145	4.927	4.943	18,774,246	-0.22(-4.32%)
Apr 29, 2004	5.280	5.290	5.078	5.166	16,813,566	-0.15(-2.83%)
Apr 28, 2004	5.498	5.498	5.290	5.316	16,448,385	-0.22(-3.94%)
Apr 27, 2004	5.690	5.705	5.529	5.534	8,543,967	-0.14(-2.47%)
Apr 26, 2004	5.809	5.840	5.664	5.674	9,178,310	-0.16(-2.76%)
Apr 23, 2004	5.695	5.850	5.664	5.835	16,717,740	+0.23(+4.07%)
Apr 22, 2004	5.534	5.633	5.461	5.607	14,940,615	+0.15(+2.66%)
Apr 21, 2004	5.394	5.482	5.389	5.461	11,406,224	+0.15(+2.73%)
Apr 20, 2004	5.487	5.529	5.311	5.316	10,452,781	-0.04(-0.77%)
Apr 19, 2004	5.264	5.394	5.260	5.358	7,914,058	+0.00(+0.00%)
Apr 16, 2004	5.352	5.404	5.306	5.358	7,773,500	-0.07(-1.34%)
Apr 15, 2004	5.498	5.534	5.358	5.430	10,132,332	-0.15(-2.60%)
Apr 14, 2004	5.550	5.627	5.487	5.575	12,579,855	+0.07(+1.32%)
Apr 13, 2004	5.534	5.550	5.482	5.503	8,891,795	-0.03(-0.47%)
Apr 12, 2004	5.472	5.550	5.456	5.529	4,600,049	+0.09(+1.72%)
Apr 08, 2004	5.575	5.575	5.415	5.435	6,191,113	-0.08(-1.41%)
Apr 07, 2004	5.627	5.627	5.430	5.513	8,406,880	-0.07(-1.21%)
Apr 06, 2004	5.601	5.669	5.550	5.581	9,239,045	-0.03(-0.55%)
Apr 05, 2004	5.513	5.612	5.513	5.612	8,874,635	+0.15(+2.75%)
Apr 02, 2004	5.472	5.498	5.368	5.461	12,702,482	+0.11(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices