Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.048 2.059 2.018 2.018 45,179,624 -0.02(-0.90%)
Apr 28, 2005 2.025 2.119 2.002 2.036 100,941,952 +0.01(+0.38%)
Apr 27, 2005 2.104 2.108 1.956 2.029 207,963,328 -0.02(-0.90%)
Apr 26, 2005 2.063 2.108 2.014 2.047 163,713,728 -0.08(-3.99%)
Apr 25, 2005 2.190 2.190 2.111 2.132 71,171,368 -0.03(-1.55%)
Apr 22, 2005 2.166 2.204 2.132 2.166 56,134,340 -0.00(-0.19%)
Apr 21, 2005 2.090 2.179 2.064 2.170 84,221,088 +0.09(+4.12%)
Apr 20, 2005 2.125 2.125 2.073 2.084 56,574,876 -0.01(-0.47%)
Apr 19, 2005 2.051 2.104 2.031 2.094 86,169,248 +0.05(+2.52%)
Apr 18, 2005 2.027 2.112 2.027 2.042 78,386,408 -0.00(-0.04%)
Apr 15, 2005 2.043 2.056 2.028 2.043 56,202,868 -0.00(-0.18%)
Apr 14, 2005 2.084 2.104 2.036 2.047 113,649,032 -0.03(-1.24%)
Apr 13, 2005 2.036 2.094 2.034 2.072 112,425,312 +0.04(+1.85%)
Apr 12, 2005 2.016 2.045 2.011 2.035 72,336,352 +0.01(+0.44%)
Apr 11, 2005 1.995 2.038 1.981 2.026 70,554,616 +0.03(+1.56%)
Apr 08, 2005 2.012 2.042 1.994 1.995 62,624,932 -0.02(-1.07%)
Apr 07, 2005 2.004 2.045 2.004 2.016 89,174,696 +0.00(+0.20%)
Apr 06, 2005 1.989 2.028 1.975 2.012 106,992,008 +0.04(+1.90%)
Apr 05, 2005 1.990 2.000 1.965 1.975 43,378,316 -0.01(-0.37%)
Apr 04, 2005 1.924 1.998 1.910 1.982 74,450,936 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.