Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.06 +0.11 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.947 8.189 7.947 8.106 447,013 -0.08(-1.02%)
Apr 27, 2006 8.178 8.228 8.128 8.189 403,498 -0.01(-0.07%)
Apr 26, 2006 8.231 8.314 8.136 8.195 358,545 +0.06(+0.72%)
Apr 25, 2006 8.139 8.231 8.095 8.136 293,093 +0.00(+0.00%)
Apr 24, 2006 8.117 8.189 8.092 8.136 340,204 +0.04(+0.52%)
Apr 21, 2006 8.120 8.159 8.070 8.095 185,925 -0.00(-0.03%)
Apr 20, 2006 8.095 8.147 8.003 8.097 320,065 -0.00(-0.03%)
Apr 19, 2006 8.100 8.189 8.075 8.100 229,440 +0.00(+0.00%)
Apr 18, 2006 8.081 8.139 7.994 8.100 275,112 +0.02(+0.24%)
Apr 17, 2006 7.950 8.092 7.950 8.081 394,507 +0.10(+1.25%)
Apr 13, 2006 8.036 8.111 7.928 7.981 412,848 -0.06(-0.69%)
Apr 12, 2006 8.028 8.128 8.017 8.036 225,844 -0.09(-1.16%)
Apr 11, 2006 8.120 8.203 7.953 8.131 363,220 -0.02(-0.20%)
Apr 10, 2006 8.275 8.286 8.125 8.147 278,708 -0.06(-0.71%)
Apr 07, 2006 8.261 8.328 8.161 8.206 193,837 -0.09(-1.04%)
Apr 06, 2006 8.370 8.370 8.248 8.292 211,459 -0.01(-0.10%)
Apr 05, 2006 8.245 8.384 8.245 8.300 267,560 +0.05(+0.61%)
Apr 04, 2006 8.292 8.320 8.184 8.250 221,528 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.