Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.13 -0.66 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.058 2.135 2.019 2.129 178,569 +0.06(+2.74%)
Apr 27, 2006 2.135 2.135 1.996 2.073 679,655 -0.06(-2.95%)
Apr 26, 2006 2.030 2.164 2.030 2.135 770,872 +0.11(+5.32%)
Apr 25, 2006 1.896 2.064 1.889 2.028 397,472 +0.14(+7.36%)
Apr 24, 2006 1.875 1.903 1.842 1.889 131,540 +0.01(+0.70%)
Apr 21, 2006 1.919 1.919 1.864 1.875 216,017 -0.02(-0.90%)
Apr 20, 2006 1.899 1.903 1.890 1.892 59,511 -0.01(-0.33%)
Apr 19, 2006 1.835 1.899 1.835 1.899 359,517 -0.02(-1.17%)
Apr 18, 2006 1.937 1.926 1.887 1.921 342,227 -0.02(-0.84%)
Apr 17, 2006 1.883 1.941 1.867 1.937 284,217 +0.07(+3.53%)
Apr 13, 2006 1.866 1.881 1.858 1.871 46,737 +0.01(+0.29%)
Apr 12, 2006 1.878 1.867 1.849 1.866 93,757 -0.01(-0.62%)
Apr 11, 2006 1.892 1.896 1.855 1.878 116,843 -0.03(-1.39%)
Apr 10, 2006 1.906 1.913 1.883 1.904 391,617 +0.01(+0.45%)
Apr 07, 2006 1.928 1.937 1.871 1.896 350,906 -0.02(-0.85%)
Apr 06, 2006 1.853 1.920 1.845 1.912 531,871 +0.05(+2.41%)
Apr 05, 2006 1.864 1.871 1.838 1.867 117,040 +0.00(+0.17%)
Apr 04, 2006 1.863 1.873 1.840 1.864 219,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.