Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.787 3.811 3.722 3.730 255,322 -0.05(-1.31%)
Apr 27, 2007 3.748 3.800 3.420 3.779 236,638 +0.00(+0.07%)
Apr 26, 2007 3.821 3.821 3.748 3.777 220,575 -0.02(-0.62%)
Apr 25, 2007 3.821 3.821 3.779 3.800 102,521 -0.00(-0.07%)
Apr 24, 2007 3.844 3.850 3.777 3.803 103,474 -0.03(-0.75%)
Apr 23, 2007 3.829 3.850 3.811 3.831 131,389 -0.01(-0.27%)
Apr 20, 2007 3.850 3.850 3.800 3.842 272,883 +0.04(+1.16%)
Apr 19, 2007 3.852 3.883 3.777 3.798 293,856 -0.05(-1.22%)
Apr 18, 2007 3.891 3.902 3.844 3.844 106,724 -0.06(-1.47%)
Apr 17, 2007 3.920 3.928 3.878 3.902 123,625 -0.02(-0.46%)
Apr 16, 2007 3.876 3.920 3.873 3.920 112,748 +0.05(+1.41%)
Apr 13, 2007 3.824 3.865 3.816 3.865 89,635 +0.03(+0.75%)
Apr 12, 2007 3.852 3.878 3.829 3.837 87,872 -0.02(-0.47%)
Apr 11, 2007 3.912 3.912 3.842 3.855 186,313 -0.06(-1.53%)
Apr 10, 2007 3.878 3.915 3.857 3.915 70,652 +0.05(+1.42%)
Apr 09, 2007 3.881 3.902 3.852 3.860 87,096 -0.03(-0.74%)
Apr 05, 2007 3.889 3.904 3.886 3.889 51,147 -0.01(-0.30%)
Apr 04, 2007 3.930 3.930 3.894 3.901 42,168 -0.06(-1.41%)
Apr 03, 2007 3.876 3.956 3.876 3.956 76,673 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.