Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

70.74 +1.94 (+2.82%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 244.78 246.92 219.27 228.18 487,672 -11.21(-4.68%)
Apr 29, 2009 229.03 246.66 228.18 239.39 462,081 +16.86(+7.58%)
Apr 28, 2009 212.94 230.49 211.49 222.53 409,810 +3.17(+1.44%)
Apr 27, 2009 218.67 226.81 213.20 219.36 442,645 -11.38(-4.93%)
Apr 24, 2009 223.47 236.56 222.70 230.74 555,422 +15.49(+7.20%)
Apr 23, 2009 212.68 215.42 203.27 215.25 407,378 +10.19(+4.97%)
Apr 22, 2009 205.84 216.88 202.50 205.07 479,730 -6.76(-3.19%)
Apr 21, 2009 193.17 213.28 192.91 211.83 479,391 +12.24(+6.13%)
Apr 20, 2009 218.16 219.36 197.71 199.59 452,383 -31.32(-13.57%)
Apr 17, 2009 225.86 235.19 223.38 230.91 362,541 +5.48(+2.43%)
Apr 16, 2009 228.18 231.09 214.48 225.44 474,845 +0.86(+0.38%)
Apr 15, 2009 217.90 226.29 214.65 224.58 455,814 +1.28(+0.58%)
Apr 14, 2009 223.04 232.20 214.82 223.30 492,381 -2.05(-0.91%)
Apr 13, 2009 220.99 231.34 212.85 225.35 483,157 -7.45(-3.20%)
Apr 09, 2009 231.68 236.73 227.23 232.80 428,953 +16.26(+7.51%)
Apr 08, 2009 212.68 222.78 199.84 216.53 449,050 +6.42(+3.05%)
Apr 07, 2009 215.85 216.11 206.35 210.12 483,979 -19.34(-8.43%)
Apr 06, 2009 233.14 233.99 219.02 229.46 453,749 -11.47(-4.76%)
Apr 03, 2009 226.46 246.41 223.21 240.93 544,549 +12.15(+5.31%)
Apr 02, 2009 228.09 240.59 227.23 228.77 695,133 +21.31(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.