Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.98 +0.10 (+0.50%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.037	6.247	6.001	6.211	43,214,908	+0.13(+2.17%)
Apr 29, 2010	6.016	6.128	5.924	6.079	35,385,936	+0.11(+1.88%)
Apr 28, 2010	6.016	6.142	5.931	5.966	31,807,164	+0.04(+0.71%)
Apr 27, 2010	6.058	6.114	5.882	5.924	56,516,772	-0.18(-2.99%)
Apr 26, 2010	6.332	6.360	6.044	6.107	30,103,758	-0.18(-2.90%)
Apr 23, 2010	6.290	6.420	6.184	6.290	39,403,772	+0.04(+0.67%)
Apr 22, 2010	6.079	6.290	6.023	6.247	39,995,556	+0.07(+1.14%)
Apr 21, 2010	6.058	6.557	5.973	6.177	89,193	-0.01(-0.11%)
Apr 20, 2010	5.798	6.184	5.622	6.184	25,471	+0.33(+5.64%)
Apr 19, 2010	5.763	5.931	5.650	5.854	42,522,728	+0.02(+0.36%)
Apr 16, 2010	6.044	6.044	5.629	5.833	78,754,784	-0.16(-2.70%)
Apr 15, 2010	6.184	6.233	5.938	5.994	55,664,040	-0.20(-3.29%)
Apr 14, 2010	5.980	6.254	5.931	6.198	52,181,840	+0.34(+5.76%)
Apr 13, 2010	6.001	6.086	5.861	5.861	54,501,384	-0.28(-4.58%)
Apr 12, 2010	6.037	6.269	6.030	6.142	70,856,568	+0.11(+1.75%)
Apr 09, 2010	6.079	6.121	5.973	6.037	25,272,224	-0.01(-0.12%)
Apr 08, 2010	5.812	6.100	5.763	6.044	46,315,736	+0.16(+2.75%)
Apr 07, 2010	6.058	6.254	5.826	5.882	77,589,808	-0.13(-2.11%)
Apr 06, 2010	5.748	6.191	5.734	6.009	82,883,680	+0.43(+7.68%)
Apr 05, 2010	5.573	5.763	5.510	5.580	40,531,864	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices