Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.436	6.436	6.341	6.353	460,759	-0.10(-1.60%)
Apr 28, 2011	6.349	6.456	6.329	6.456	381,476	+0.08(+1.31%)
Apr 27, 2011	6.317	6.376	6.285	6.372	174,553	+0.07(+1.13%)
Apr 26, 2011	6.277	6.305	6.267	6.301	170,202	+0.02(+0.38%)
Apr 25, 2011	6.289	6.289	6.246	6.277	89,337	+0.03(+0.44%)
Apr 21, 2011	6.285	6.293	6.234	6.250	103,155	-0.01(-0.19%)
Apr 20, 2011	6.301	6.301	6.238	6.262	118,416	+0.02(+0.32%)
Apr 19, 2011	6.273	6.273	6.238	6.242	149,094	-0.01(-0.19%)
Apr 18, 2011	6.242	6.290	6.238	6.254	155,523	-0.05(-0.75%)
Apr 15, 2011	6.250	6.313	6.238	6.301	243,971	+0.04(+0.70%)
Apr 14, 2011	6.273	6.313	6.238	6.258	194,661	+0.01(+0.13%)
Apr 13, 2011	6.293	6.293	6.238	6.250	142,337	+0.01(+0.19%)
Apr 12, 2011	6.254	6.313	6.238	6.238	223,961	-0.04(-0.69%)
Apr 11, 2011	6.396	6.396	6.266	6.281	196,032	-0.11(-1.67%)
Apr 08, 2011	6.365	6.388	6.297	6.388	255,068	+0.05(+0.81%)
Apr 07, 2011	6.337	6.372	6.277	6.337	271,897	-0.03(-0.44%)
Apr 06, 2011	6.369	6.376	6.258	6.365	323,536	+0.02(+0.37%)
Apr 05, 2011	6.289	6.384	6.279	6.341	454,891	-0.08(-1.17%)
Apr 04, 2011	6.313	6.416	6.238	6.416	701,821	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices