Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.396	2.453	2.374	2.448	94,055,888	+0.02(+0.89%)
Apr 29, 2014	2.392	2.440	2.358	2.426	124,710,104	+0.05(+2.21%)
Apr 28, 2014	2.380	2.422	2.260	2.374	246,716,816	+0.03(+1.07%)
Apr 25, 2014	2.422	2.430	2.331	2.348	125,447,088	-0.12(-4.83%)
Apr 24, 2014	2.517	2.517	2.388	2.467	128,366,528	+0.07(+2.95%)
Apr 23, 2014	2.462	2.464	2.393	2.397	65,119,812	-0.07(-2.72%)
Apr 22, 2014	2.428	2.480	2.418	2.464	76,875,992	+0.06(+2.45%)
Apr 21, 2014	2.370	2.405	2.337	2.405	73,867,440	+0.05(+2.27%)
Apr 17, 2014	2.327	2.352	2.352	2.352	90,505,024	+0.00(+0.05%)
Apr 16, 2014	2.321	2.352	2.265	2.350	128,650,000	+0.09(+3.88%)
Apr 15, 2014	2.262	2.300	2.122	2.263	287,680,032	+0.02(+1.00%)
Apr 14, 2014	2.245	2.275	2.179	2.240	144,036,816	+0.05(+2.25%)
Apr 11, 2014	2.208	2.293	2.175	2.191	108,581,920	-0.08(-3.49%)
Apr 10, 2014	2.506	2.507	2.249	2.270	164,987,216	-0.23(-9.23%)
Apr 09, 2014	2.404	2.505	2.386	2.501	113,692,552	+0.12(+5.13%)
Apr 08, 2014	2.323	2.387	2.298	2.379	124,630,976	+0.06(+2.79%)
Apr 07, 2014	2.339	2.402	2.266	2.315	160,154,384	-0.07(-3.00%)
Apr 04, 2014	2.638	2.649	2.363	2.386	190,111,088	-0.21(-7.94%)
Apr 03, 2014	2.663	2.674	2.545	2.592	81,683,848	-0.06(-2.36%)
Apr 02, 2014	2.668	2.674	2.618	2.655	83,514,096	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices