Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.450 -0.050 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.024	4.024	3.921	3.983	45,019,896	-0.04(-0.93%)
Apr 29, 2015	4.052	4.073	3.996	4.021	31,225,382	-0.07(-1.67%)
Apr 28, 2015	4.142	4.142	4.073	4.089	32,995,958	+0.02(+0.61%)
Apr 27, 2015	4.111	4.132	4.061	4.064	49,179,704	-0.06(-1.51%)
Apr 24, 2015	3.955	4.126	3.952	4.126	101,203,072	+0.19(+4.73%)
Apr 23, 2015	3.756	3.946	3.742	3.940	60,516,072	+0.14(+3.68%)
Apr 22, 2015	3.691	3.829	3.679	3.800	53,732,000	+0.11(+2.95%)
Apr 21, 2015	3.651	3.718	3.645	3.691	23,920,408	+0.04(+1.02%)
Apr 20, 2015	3.735	3.735	3.645	3.654	53,078,784	-0.07(-1.75%)
Apr 17, 2015	3.728	3.747	3.697	3.719	33,577,444	-0.09(-2.44%)
Apr 16, 2015	3.797	3.837	3.752	3.812	25,251,536	+0.02(+0.66%)
Apr 15, 2015	3.728	3.806	3.688	3.788	27,760,654	+0.07(+2.01%)
Apr 14, 2015	3.682	3.732	3.626	3.713	33,202,876	+0.07(+1.96%)
Apr 13, 2015	3.716	3.747	3.626	3.641	34,085,776	-0.10(-2.58%)
Apr 10, 2015	3.679	3.744	3.660	3.738	33,526,328	+0.03(+0.75%)
Apr 09, 2015	3.756	3.769	3.679	3.710	60,714,832	-0.09(-2.29%)
Apr 08, 2015	3.788	3.847	3.775	3.797	61,252,704	+0.12(+3.21%)
Apr 07, 2015	3.701	3.713	3.662	3.679	33,016,854	-0.03(-0.92%)
Apr 06, 2015	3.728	3.744	3.694	3.713	53,270,948	+0.06(+1.53%)
Apr 02, 2015	3.607	3.657	3.657	3.657	61,028,252	+0.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices