Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.856	10.34	9.803	10.28	181,150	+0.47(+4.82%)
Apr 28, 2016	9.663	9.905	9.663	9.803	111,798	+0.08(+0.77%)
Apr 27, 2016	10.03	10.03	9.647	9.728	52,838	-0.16(-1.58%)
Apr 26, 2016	9.808	10.01	9.717	9.883	29,900	+0.10(+0.99%)
Apr 25, 2016	9.781	9.921	9.647	9.787	76,283	+0.06(+0.66%)
Apr 22, 2016	10.25	10.25	9.636	9.722	65,160	-0.46(-4.53%)
Apr 21, 2016	10.08	10.32	10.08	10.18	70,115	+0.23(+2.26%)
Apr 20, 2016	10.26	10.26	9.958	9.958	22,785	-0.25(-2.47%)
Apr 19, 2016	9.964	10.38	9.932	10.21	51,983	+0.26(+2.59%)
Apr 18, 2016	9.636	9.969	9.572	9.953	69,288	+0.35(+3.69%)
Apr 15, 2016	9.475	9.636	9.464	9.599	57,612	+0.12(+1.30%)
Apr 14, 2016	9.685	9.685	9.464	9.475	35,576	-0.19(-1.94%)
Apr 13, 2016	9.701	9.832	9.628	9.663	20,762	-0.02(-0.22%)
Apr 12, 2016	9.615	9.862	9.615	9.685	58,847	+0.08(+0.84%)
Apr 11, 2016	9.808	9.824	9.550	9.604	32,409	-0.18(-1.81%)
Apr 08, 2016	9.797	9.856	9.674	9.781	24,910	+0.04(+0.44%)
Apr 07, 2016	9.899	10.08	9.663	9.738	62,389	-0.16(-1.63%)
Apr 06, 2016	9.711	10.03	9.685	9.899	57,260	+0.24(+2.44%)
Apr 05, 2016	10.30	10.30	9.663	9.663	70,326	-0.72(-6.98%)
Apr 04, 2016	10.58	10.77	10.33	10.39	56,132	-0.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Westlake Chemical Partners LP (NY: WLKP )

Historical Prices