Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

60.70 +0.50 (+0.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.472	6.530	6.262	6.502	10,181,350	+0.04(+0.56%)
Apr 28, 2016	6.658	6.658	6.446	6.466	11,034,460	-0.20(-3.06%)
Apr 27, 2016	6.600	6.868	6.484	6.670	34,472,128	+0.48(+7.75%)
Apr 26, 2016	6.244	6.292	6.096	6.190	16,107,750	-0.07(-1.09%)
Apr 25, 2016	6.210	6.318	6.164	6.258	10,285,880	+0.03(+0.48%)
Apr 22, 2016	6.088	6.244	6.086	6.228	7,498,530	+0.07(+1.17%)
Apr 21, 2016	6.164	6.206	6.118	6.156	8,868,140	-0.00(-0.03%)
Apr 20, 2016	5.952	6.206	5.908	6.158	12,698,835	+0.15(+2.56%)
Apr 19, 2016	6.082	6.091	5.912	6.004	7,638,610	-0.05(-0.83%)
Apr 18, 2016	5.898	6.110	5.866	6.054	7,906,140	+0.13(+2.13%)
Apr 15, 2016	5.874	5.960	5.862	5.928	8,499,715	+0.04(+0.71%)
Apr 14, 2016	5.932	5.968	5.854	5.886	11,587,705	-0.07(-1.21%)
Apr 13, 2016	5.830	5.994	5.804	5.958	13,095,095	+0.20(+3.47%)
Apr 12, 2016	5.908	5.928	5.616	5.758	20,105,850	-0.23(-3.84%)
Apr 11, 2016	6.090	6.156	5.983	5.988	5,291,105	-0.08(-1.38%)
Apr 08, 2016	6.144	6.196	6.044	6.072	5,992,155	+0.00(+0.03%)
Apr 07, 2016	6.100	6.143	6.026	6.070	8,140,730	-0.06(-1.04%)
Apr 06, 2016	6.148	6.166	6.074	6.134	6,020,210	+0.01(+0.10%)
Apr 05, 2016	6.140	6.238	6.114	6.128	11,240,375	-0.07(-1.16%)
Apr 04, 2016	6.196	6.231	6.152	6.200	9,117,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices