Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.020	3.050	2.910	2.970	109,186	-0.03(-1.00%)
Apr 28, 2016	3.020	3.040	3.000	3.000	43,130	-0.02(-0.66%)
Apr 27, 2016	3.000	3.050	3.000	3.020	33,557	+0.02(+0.67%)
Apr 26, 2016	3.000	3.020	2.970	3.000	36,808	+0.00(+0.00%)
Apr 25, 2016	3.040	3.050	2.980	3.000	74,726	+0.01(+0.33%)
Apr 22, 2016	3.000	3.060	2.940	2.990	125,653	+0.04(+1.36%)
Apr 21, 2016	3.030	3.060	2.940	2.950	88,927	-0.05(-1.67%)
Apr 20, 2016	3.020	3.040	2.960	3.000	81,880	+0.00(+0.00%)
Apr 19, 2016	3.010	3.055	2.970	3.000	103,296	+0.00(+0.00%)
Apr 18, 2016	2.900	3.000	2.900	3.000	31,366	+0.08(+2.74%)
Apr 15, 2016	2.950	2.990	2.850	2.920	93,135	+0.01(+0.34%)
Apr 14, 2016	3.060	3.060	2.910	2.910	107,605	-0.14(-4.59%)
Apr 13, 2016	3.040	3.090	2.980	3.050	136,384	+0.07(+2.35%)
Apr 12, 2016	2.950	3.000	2.860	2.980	121,835	+0.11(+3.83%)
Apr 11, 2016	2.900	2.980	2.860	2.870	92,373	+0.04(+1.41%)
Apr 08, 2016	2.810	2.880	2.800	2.830	44,997	+0.08(+2.91%)
Apr 07, 2016	2.810	2.880	2.680	2.750	117,959	-0.04(-1.43%)
Apr 06, 2016	2.790	2.850	2.640	2.790	97,853	+0.02(+0.72%)
Apr 05, 2016	2.850	2.920	2.750	2.770	92,969	-0.11(-3.82%)
Apr 04, 2016	2.930	2.930	2.860	2.880	118,068	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices