Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.155 +0.005 (+0.16%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.656 3.689 3.564 3.584 400,786 -0.06(-1.62%)
Apr 27, 2017 3.636 3.715 3.630 3.643 529,405 -0.03(-0.89%)
Apr 26, 2017 3.564 3.702 3.564 3.676 367,039 +0.12(+3.32%)
Apr 25, 2017 3.564 3.610 3.512 3.558 437,113 -0.02(-0.55%)
Apr 24, 2017 3.531 3.597 3.485 3.577 485,145 +0.07(+1.87%)
Apr 21, 2017 3.531 3.558 3.482 3.512 480,241 -0.03(-0.93%)
Apr 20, 2017 3.623 3.623 3.512 3.544 488,979 -0.07(-1.82%)
Apr 19, 2017 3.610 3.643 3.577 3.610 136,522 +0.00(+0.00%)
Apr 18, 2017 3.709 3.709 3.590 3.610 140,393 -0.10(-2.65%)
Apr 17, 2017 3.636 3.755 3.625 3.709 470,280 +0.08(+2.17%)
Apr 13, 2017 3.676 3.722 3.617 3.630 95,300 -0.04(-1.07%)
Apr 12, 2017 3.682 3.709 3.643 3.669 868,360 -0.01(-0.36%)
Apr 11, 2017 3.663 3.695 3.623 3.682 723,857 +0.01(+0.36%)
Apr 10, 2017 3.695 3.695 3.630 3.669 160,514 -0.01(-0.36%)
Apr 07, 2017 3.702 3.702 3.659 3.682 173,500 -0.02(-0.53%)
Apr 06, 2017 3.663 3.728 3.663 3.702 328,179 +0.05(+1.26%)
Apr 05, 2017 3.630 3.715 3.597 3.656 1,441,309 +0.04(+1.09%)
Apr 04, 2017 3.676 3.679 3.598 3.617 832,587 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.