Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.79 +0.07 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	135.60	136.60	132.96	134.28	33,120	+2.92(+2.22%)
Apr 27, 2018	131.88	132.60	131.16	131.36	2,830	-0.00(-0.00%)
Apr 26, 2018	130.48	132.90	130.22	131.36	2,588	+0.64(+0.49%)
Apr 25, 2018	130.72	131.62	130.28	130.72	6,954	+2.62(+2.05%)
Apr 24, 2018	129.64	129.64	128.00	128.10	2,847	-2.02(-1.55%)
Apr 23, 2018	127.72	130.20	127.40	130.12	23,565	+7.62(+6.22%)
Apr 20, 2018	122.30	122.68	121.24	122.50	8,372	+1.98(+1.64%)
Apr 19, 2018	120.40	122.72	119.28	120.52	10,431	-1.20(-0.99%)
Apr 18, 2018	122.48	122.74	120.60	121.72	23,642	-6.04(-4.73%)
Apr 17, 2018	129.00	129.35	127.36	127.76	6,300	-1.60(-1.24%)
Apr 16, 2018	128.36	129.37	127.84	129.36	5,074	-0.30(-0.23%)
Apr 13, 2018	130.04	130.40	128.84	129.66	15,005	-2.70(-2.04%)
Apr 12, 2018	131.36	132.80	131.36	132.36	12,272	+2.76(+2.13%)
Apr 11, 2018	129.64	129.85	126.08	129.60	39,113	-1.10(-0.84%)
Apr 10, 2018	129.80	131.68	129.60	130.70	2,127	-1.14(-0.86%)
Apr 09, 2018	133.04	133.76	131.08	131.84	3,657	-1.98(-1.48%)
Apr 06, 2018	132.20	134.32	131.72	133.82	5,470	+0.02(+0.02%)
Apr 05, 2018	136.72	136.72	133.63	133.80	6,704	-1.40(-1.04%)
Apr 04, 2018	135.60	135.75	134.36	135.20	3,744	+1.80(+1.35%)
Apr 03, 2018	132.00	134.03	132.00	133.40	3,709	+3.00(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices