Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.890 1.960 1.730 1.900 35,429 -0.03(-1.55%)
Apr 29, 2020 1.771 1.980 1.771 1.930 74,276 +0.20(+11.56%)
Apr 28, 2020 1.710 1.790 1.700 1.730 58,148 +0.03(+1.76%)
Apr 27, 2020 1.690 1.710 1.650 1.700 19,482 +0.03(+1.80%)
Apr 24, 2020 1.710 1.710 1.660 1.670 14,800 -0.04(-2.34%)
Apr 23, 2020 1.670 1.739 1.660 1.710 8,097 +0.08(+4.91%)
Apr 22, 2020 1.650 1.750 1.610 1.630 52,887 -0.02(-1.21%)
Apr 21, 2020 1.640 1.650 1.610 1.650 9,626 +0.00(+0.00%)
Apr 20, 2020 1.700 1.700 1.630 1.650 10,184 -0.01(-0.60%)
Apr 17, 2020 1.700 1.790 1.590 1.660 44,400 +0.02(+1.22%)
Apr 16, 2020 1.870 1.880 1.630 1.640 21,576 -0.12(-6.82%)
Apr 15, 2020 1.790 1.838 1.670 1.760 52,631 +0.13(+7.98%)
Apr 14, 2020 1.870 1.960 1.560 1.630 42,197 -0.28(-14.66%)
Apr 13, 2020 1.950 2.010 1.870 1.910 30,309 -0.01(-0.52%)
Apr 09, 2020 1.960 2.090 1.895 1.920 36,000 -0.02(-1.03%)
Apr 08, 2020 2.010 2.010 1.920 1.940 37,989 -0.01(-0.51%)
Apr 07, 2020 2.110 2.150 1.900 1.950 26,774 -0.17(-8.02%)
Apr 06, 2020 2.000 2.250 1.970 2.120 87,172 +0.07(+3.41%)
Apr 03, 2020 1.820 2.090 1.810 2.050 37,800 +0.20(+10.81%)
Apr 02, 2020 1.860 1.905 1.850 1.850 34,392 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.