Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

8.315 -0.135 (-1.60%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.990	4.410	3.830	4.280	1,088,289	+0.27(+6.73%)
Apr 29, 2020	4.070	4.210	3.940	4.010	797,707	+0.05(+1.26%)
Apr 28, 2020	3.850	4.200	3.775	3.960	1,011,459	+0.28(+7.61%)
Apr 27, 2020	3.580	3.770	3.490	3.680	673,234	+0.17(+4.84%)
Apr 24, 2020	3.680	3.730	3.430	3.510	629,000	-0.12(-3.31%)
Apr 23, 2020	3.420	3.780	3.390	3.630	809,052	+0.21(+6.14%)
Apr 22, 2020	3.610	3.610	3.370	3.420	973,273	-0.24(-6.56%)
Apr 21, 2020	3.620	3.720	3.400	3.660	680,161	-0.01(-0.27%)
Apr 20, 2020	3.760	3.850	3.610	3.670	793,072	-0.12(-3.17%)
Apr 17, 2020	3.950	4.040	3.700	3.790	704,200	-0.02(-0.52%)
Apr 16, 2020	3.970	3.970	3.690	3.810	403,167	+0.00(+0.00%)
Apr 15, 2020	4.010	4.012	3.740	3.810	554,086	-0.36(-8.63%)
Apr 14, 2020	3.990	4.330	3.880	4.170	897,345	+0.33(+8.59%)
Apr 13, 2020	3.610	3.980	3.490	3.840	1,108,992	+0.26(+7.26%)
Apr 09, 2020	3.560	4.030	3.550	3.580	1,418,900	+0.15(+4.37%)
Apr 08, 2020	3.660	3.780	3.420	3.430	1,568,428	-0.07(-2.00%)
Apr 07, 2020	3.680	4.230	3.490	3.500	1,661,262	+0.05(+1.45%)
Apr 06, 2020	3.330	3.800	3.270	3.450	766,693	+0.27(+8.49%)
Apr 03, 2020	3.530	3.530	3.120	3.180	972,400	-0.35(-9.92%)
Apr 02, 2020	3.820	3.850	3.440	3.530	728,778	-0.30(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices