Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.790	9.030	8.700	8.950	148,401	-0.33(-3.50%)
Apr 29, 2020	9.185	9.300	9.060	9.275	187,500	+0.54(+6.24%)
Apr 28, 2020	8.840	8.990	8.690	8.730	277,983	+0.02(+0.28%)
Apr 27, 2020	8.469	8.706	8.400	8.706	233,918	+0.71(+8.82%)
Apr 24, 2020	7.880	8.050	7.650	8.000	403,000	-0.46(-5.49%)
Apr 23, 2020	8.500	8.610	8.450	8.465	134,208	-0.15(-1.76%)
Apr 22, 2020	8.610	8.760	8.540	8.617	129,972	-0.19(-2.14%)
Apr 21, 2020	8.830	8.950	8.735	8.805	141,324	-0.33(-3.56%)
Apr 20, 2020	9.025	9.250	8.970	9.130	128,001	+0.01(+0.05%)
Apr 17, 2020	9.070	9.150	8.895	9.125	132,800	+0.25(+2.81%)
Apr 16, 2020	9.000	9.040	8.790	8.876	171,736	-0.32(-3.53%)
Apr 15, 2020	9.300	9.300	9.075	9.200	174,664	-0.50(-5.15%)
Apr 14, 2020	9.886	9.890	9.600	9.700	134,524	-0.03(-0.31%)
Apr 13, 2020	9.822	9.850	9.570	9.730	93,170	-0.07(-0.71%)
Apr 09, 2020	9.710	9.880	9.565	9.800	186,100	+0.07(+0.72%)
Apr 08, 2020	9.810	9.810	9.500	9.730	179,125	+0.16(+1.67%)
Apr 07, 2020	9.880	9.880	9.428	9.570	377,187	+0.01(+0.05%)
Apr 06, 2020	9.390	9.640	9.290	9.565	269,607	+0.76(+8.69%)
Apr 03, 2020	8.785	8.850	8.600	8.800	175,200	+0.14(+1.62%)
Apr 02, 2020	8.690	8.930	8.600	8.660	177,318	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices