Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.550	2.620	2.430	2.470	407,780	-0.11(-4.26%)
Apr 29, 2020	2.570	2.600	2.500	2.580	449,106	+0.06(+2.38%)
Apr 28, 2020	2.640	2.640	2.400	2.520	461,010	-0.06(-2.33%)
Apr 27, 2020	2.700	2.710	2.510	2.580	513,810	-0.04(-1.53%)
Apr 24, 2020	2.770	2.810	2.560	2.620	971,866	-0.06(-2.24%)
Apr 23, 2020	2.950	3.290	2.480	2.680	2,751,733	-0.01(-0.37%)
Apr 22, 2020	2.250	2.730	2.230	2.690	1,024,103	+0.48(+21.72%)
Apr 21, 2020	2.380	2.390	2.130	2.210	503,933	-0.18(-7.53%)
Apr 20, 2020	2.280	2.400	2.220	2.390	465,341	+0.18(+8.14%)
Apr 17, 2020	2.300	2.300	2.130	2.210	341,580	+0.01(+0.45%)
Apr 16, 2020	2.320	2.440	2.130	2.200	582,000	-0.06(-2.65%)
Apr 15, 2020	2.200	2.290	2.120	2.260	605,605	+0.11(+5.12%)
Apr 14, 2020	2.000	2.270	1.950	2.150	952,297	+0.35(+19.44%)
Apr 13, 2020	1.810	1.860	1.720	1.800	191,938	-0.01(-0.55%)
Apr 09, 2020		1.810	1.810	1.810	0	-0.05(-2.69%)
Apr 08, 2020	1.870	1.930	1.810	1.860	319,307	+0.07(+3.91%)
Apr 07, 2020	1.820	1.880	1.690	1.790	528,867	+0.12(+7.19%)
Apr 06, 2020	1.610	1.710	1.580	1.670	216,965	+0.09(+5.70%)
Apr 03, 2020	1.680	1.680	1.510	1.580	116,139	-0.01(-0.63%)
Apr 02, 2020	1.680	1.680	1.580	1.590	210,958	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices