Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.918 5.966 5.918 5.934 208,897 +0.02(+0.27%)
Apr 29, 2021 5.918 5.966 5.903 5.918 250,172 +0.03(+0.54%)
Apr 28, 2021 5.823 5.895 5.799 5.887 319,379 +0.07(+1.23%)
Apr 27, 2021 5.783 5.815 5.751 5.815 248,993 +0.06(+1.11%)
Apr 26, 2021 5.719 5.815 5.719 5.751 334,233 +0.01(+0.14%)
Apr 23, 2021 5.695 5.759 5.664 5.743 174,876 +0.05(+0.84%)
Apr 22, 2021 5.735 5.775 5.695 5.695 191,309 -0.02(-0.28%)
Apr 21, 2021 5.640 5.727 5.624 5.711 172,670 +0.04(+0.70%)
Apr 20, 2021 5.743 5.743 5.640 5.672 222,675 +0.00(+0.00%)
Apr 19, 2021 5.695 5.703 5.672 5.672 169,127 -0.01(-0.14%)
Apr 16, 2021 5.664 5.695 5.648 5.679 189,815 +0.03(+0.56%)
Apr 15, 2021 5.640 5.664 5.590 5.648 238,281 +0.06(+1.00%)
Apr 14, 2021 5.600 5.656 5.560 5.592 286,632 +0.03(+0.57%)
Apr 13, 2021 5.608 5.608 5.560 5.560 136,093 -0.02(-0.29%)
Apr 12, 2021 5.624 5.664 5.576 5.576 178,745 -0.05(-0.85%)
Apr 09, 2021 5.616 5.656 5.593 5.624 147,006 +0.04(+0.71%)
Apr 08, 2021 5.600 5.608 5.584 5.584 120,418 +0.00(+0.00%)
Apr 07, 2021 5.576 5.608 5.552 5.584 187,736 +0.03(+0.57%)
Apr 06, 2021 5.504 5.568 5.504 5.552 283,868 +0.06(+1.01%)
Apr 05, 2021 5.504 5.568 5.345 5.496 305,149 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.