Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0107 -0.0003 (-2.73%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5090	0.4911	0.5000	54,000	-0.01(-1.96%)
Apr 29, 2021	0.5250	0.5300	0.5100	0.5100	122,183	-0.03(-4.67%)
Apr 28, 2021	0.5500	0.5550	0.5216	0.5350	115,268	-0.02(-2.73%)
Apr 27, 2021	0.5600	0.5800	0.5500	0.5500	88,856	-0.01(-1.79%)
Apr 26, 2021	0.5700	0.6000	0.5600	0.5600	52,238	-0.01(-2.61%)
Apr 23, 2021	0.5900	0.6050	0.5750	0.5750	81,700	-0.03(-4.17%)
Apr 22, 2021	0.6100	0.6100	0.5600	0.6000	37,441	+0.01(+1.69%)
Apr 21, 2021	0.5700	0.6200	0.5510	0.5900	63,288	+0.03(+5.55%)
Apr 20, 2021	0.6000	0.6200	0.5510	0.5590	86,705	-0.05(-7.98%)
Apr 19, 2021	0.6699	0.6699	0.6050	0.6075	63,265	-0.04(-5.81%)
Apr 16, 2021	0.5600	0.7700	0.4911	0.6450	565,800	+0.07(+12.66%)
Apr 15, 2021	0.6100	0.6147	0.5300	0.5725	126,890	-0.03(-4.57%)
Apr 14, 2021	0.6151	0.6249	0.5823	0.5999	73,551	-0.02(-3.24%)
Apr 13, 2021	0.6100	0.6400	0.6050	0.6200	86,911	-0.03(-3.88%)
Apr 12, 2021	0.6500	0.6700	0.6100	0.6450	74,851	-0.00(-0.75%)
Apr 09, 2021	0.6306	0.6596	0.6306	0.6499	24,900	+0.02(+3.08%)
Apr 08, 2021	0.6675	0.6675	0.6302	0.6305	38,449	-0.03(-4.47%)
Apr 07, 2021	0.6500	0.6750	0.6500	0.6600	40,449	-0.01(-1.49%)
Apr 06, 2021	0.6313	0.6800	0.6313	0.6700	65,783	-0.01(-1.47%)
Apr 05, 2021	0.7000	0.7000	0.6500	0.6800	45,344	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices